function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[65.30,65.30,63.20,63.40]},{ x:'03/21/2024',y:[64.10,65.20,63.20,64.00]},{ x:'03/22/2024',y:[64.50,66.70,63.30,65.00]},{ x:'03/25/2024',y:[67.00,70.20,66.20,67.80]},{ x:'03/26/2024',y:[68.00,68.70,65.60,66.90]},{ x:'03/27/2024',y:[67.00,67.50,66.00,66.90]},{ x:'03/28/2024',y:[68.50,68.70,65.60,65.70]},{ x:'03/29/2024',y:[66.60,66.60,63.40,63.50]},{ x:'04/01/2024',y:[63.10,65.20,63.10,64.20]},{ x:'04/02/2024',y:[66.20,70.60,64.40,70.60]},{ x:'04/03/2024',y:[70.00,70.40,67.50,67.50]},{ x:'04/08/2024',y:[67.80,72.90,67.30,69.60]},{ x:'04/09/2024',y:[70.10,70.10,67.60,68.00]},{ x:'04/10/2024',y:[68.30,69.90,66.40,66.40]},{ x:'04/11/2024',y:[66.90,67.00,64.90,66.20]},{ x:'04/12/2024',y:[67.10,67.80,66.00,66.50]},{ x:'04/15/2024',y:[65.50,68.60,64.10,66.70]},{ x:'04/16/2024',y:[66.50,66.50,64.10,64.30]},{ x:'04/17/2024',y:[65.30,69.90,64.80,68.60]},{ x:'04/18/2024',y:[67.60,69.70,67.50,67.70]},{ x:'04/19/2024',y:[67.00,67.00,61.30,63.30]},{ x:'04/22/2024',y:[64.00,64.00,60.60,61.50]},{ x:'04/23/2024',y:[62.00,62.90,61.80,62.80]},{ x:'04/24/2024',y:[63.80,65.30,63.30,65.00]},{ x:'04/25/2024',y:[64.50,64.70,62.60,64.70]},{ x:'04/26/2024',y:[65.30,65.90,64.80,65.50]},{ x:'04/29/2024',y:[65.70,66.30,65.20,65.40]},{ x:'04/30/2024',y:[65.30,69.00,64.90,67.70]},{ x:'05/02/2024',y:[68.00,68.70,66.80,67.90]},{ x:'05/03/2024',y:[69.00,69.60,67.00,67.30]},{ x:'05/06/2024',y:[68.70,71.50,67.30,69.40]},{ x:'05/07/2024',y:[70.90,72.80,68.90,69.30]},{ x:'05/08/2024',y:[73.80,76.20,73.80,76.20]},{ x:'05/09/2024',y:[83.80,83.80,72.50,72.50]},{ x:'05/10/2024',y:[72.50,75.60,71.30,72.00]},{ x:'05/13/2024',y:[72.90,73.90,69.50,71.20]},{ x:'05/14/2024',y:[73.00,78.30,73.00,78.30]},{ x:'05/15/2024',y:[79.90,86.00,76.90,85.10]},{ x:'05/16/2024',y:[88.40,89.70,81.50,83.00]},{ x:'05/17/2024',y:[84.60,84.70,79.80,80.00]},{ x:'05/20/2024',y:[80.00,80.00,77.50,77.80]},{ x:'05/21/2024',y:[78.30,81.40,77.90,78.80]},{ x:'05/22/2024',y:[78.90,82.80,78.90,78.90]},{ x:'05/23/2024',y:[79.20,80.70,73.50,73.50]},{ x:'05/24/2024',y:[74.00,75.70,72.60,75.00]},{ x:'06/11/2024',y:[70.20,71.00,68.40,69.00]},{ x:'06/12/2024',y:[68.10,70.60,68.10,69.40]},{ x:'06/13/2024',y:[70.80,70.80,69.50,69.80]},{ x:'06/14/2024',y:[69.70,71.20,69.20,70.80]},{ x:'06/17/2024',y:[72.50,72.50,70.50,70.50]},{ x:'06/18/2024',y:[71.10,72.40,71.00,71.00]},{ x:'06/19/2024',y:[72.40,72.40,70.20,70.50]},{ x:'06/20/2024',y:[70.90,71.90,70.10,71.80]},{ x:'06/21/2024',y:[71.00,72.30,70.60,71.30]},{ x:'06/24/2024',y:[71.10,73.70,71.00,72.30]},{ x:'06/25/2024',y:[72.50,72.80,70.40,72.00]},{ x:'06/26/2024',y:[72.60,75.80,72.60,74.40]},{ x:'06/27/2024',y:[74.40,75.00,73.30,73.40]},{ x:'06/28/2024',y:[73.70,76.20,73.60,75.20]},{ x:'07/01/2024',y:[75.80,76.70,74.40,74.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4542 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());