function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[53.00,53.40,51.80,53.00]},{ x:'01/23/2024',y:[53.50,54.50,52.10,53.70]},{ x:'01/24/2024',y:[53.70,55.20,53.50,53.50]},{ x:'01/25/2024',y:[54.30,54.30,52.40,52.40]},{ x:'01/26/2024',y:[52.50,52.50,51.50,51.90]},{ x:'01/29/2024',y:[52.30,57.00,52.30,57.00]},{ x:'01/30/2024',y:[59.60,61.60,58.20,58.20]},{ x:'01/31/2024',y:[58.20,61.10,57.30,58.80]},{ x:'02/01/2024',y:[58.90,60.00,58.00,58.80]},{ x:'02/02/2024',y:[59.40,60.40,58.60,58.80]},{ x:'02/05/2024',y:[59.00,60.30,57.90,59.40]},{ x:'02/15/2024',y:[57.00,58.10,56.60,57.50]},{ x:'02/16/2024',y:[57.90,60.70,57.40,59.70]},{ x:'02/19/2024',y:[61.50,61.50,59.40,59.40]},{ x:'02/20/2024',y:[59.50,60.40,58.00,58.20]},{ x:'02/21/2024',y:[58.30,59.00,57.60,58.90]},{ x:'02/22/2024',y:[59.10,59.80,58.50,59.20]},{ x:'02/23/2024',y:[59.90,65.10,59.90,65.10]},{ x:'02/26/2024',y:[71.60,71.60,71.60,71.60]},{ x:'02/27/2024',y:[78.70,78.70,70.00,72.00]},{ x:'02/29/2024',y:[73.90,75.30,70.70,70.70]},{ x:'03/01/2024',y:[70.30,75.60,70.30,72.90]},{ x:'03/04/2024',y:[73.60,74.60,71.00,71.50]},{ x:'03/05/2024',y:[72.00,72.00,67.50,68.10]},{ x:'03/06/2024',y:[68.20,72.80,68.00,72.20]},{ x:'03/07/2024',y:[72.30,72.90,68.10,68.10]},{ x:'03/08/2024',y:[68.10,69.80,64.30,64.40]},{ x:'03/11/2024',y:[63.00,65.40,63.00,63.20]},{ x:'03/12/2024',y:[64.70,66.70,64.50,64.70]},{ x:'03/13/2024',y:[65.00,65.00,60.40,61.70]},{ x:'03/14/2024',y:[62.50,63.60,60.70,61.80]},{ x:'03/15/2024',y:[61.60,62.00,60.80,61.20]},{ x:'03/18/2024',y:[61.50,63.90,61.40,63.20]},{ x:'03/19/2024',y:[62.80,67.20,62.20,64.30]},{ x:'03/20/2024',y:[65.30,65.30,63.20,63.40]},{ x:'03/21/2024',y:[64.10,65.20,63.20,64.00]},{ x:'03/22/2024',y:[64.50,66.70,63.30,65.00]},{ x:'03/25/2024',y:[67.00,70.20,66.20,67.80]},{ x:'03/26/2024',y:[68.00,68.70,65.60,66.90]},{ x:'03/27/2024',y:[67.00,67.50,66.00,66.90]},{ x:'03/28/2024',y:[68.50,68.70,65.60,65.70]},{ x:'03/29/2024',y:[66.60,66.60,63.40,63.50]},{ x:'04/01/2024',y:[63.10,65.20,63.10,64.20]},{ x:'04/02/2024',y:[66.20,70.60,64.40,70.60]},{ x:'04/03/2024',y:[70.00,70.40,67.50,67.50]},{ x:'04/08/2024',y:[67.80,72.90,67.30,69.60]},{ x:'04/09/2024',y:[70.10,70.10,67.60,68.00]},{ x:'04/10/2024',y:[68.30,69.90,66.40,66.40]},{ x:'04/11/2024',y:[66.90,67.00,64.90,66.20]},{ x:'04/12/2024',y:[67.10,67.80,66.00,66.50]},{ x:'04/15/2024',y:[65.50,68.60,64.10,66.70]},{ x:'04/16/2024',y:[66.50,66.50,64.10,64.30]},{ x:'04/17/2024',y:[65.30,69.90,64.80,68.60]},{ x:'04/18/2024',y:[67.60,69.70,67.50,67.70]},{ x:'04/19/2024',y:[67.00,67.00,61.30,63.30]},{ x:'04/22/2024',y:[64.00,64.00,60.60,61.50]},{ x:'04/23/2024',y:[62.00,62.90,61.80,62.80]},{ x:'04/24/2024',y:[63.80,65.30,63.30,65.00]},{ x:'04/25/2024',y:[64.50,64.70,62.60,64.70]},{ x:'04/26/2024',y:[65.30,65.90,64.80,65.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4542 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());